ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4640,4565,4660,4565,28395,131245890,00,0.00,N,2,80,
20250418,4560,4485,4570,4485,31776,144337409,00,0.00,N,2,45,
20250417,4515,4525,4575,4490,11203,50554575,00,0.00,N,2,15,
20250416,4500,4560,4560,4480,32081,144307567,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4640 4565 4660 4565 28395 131245890 00 0.00 N 2 80
3 20250418 4560 4485 4570 4485 31776 144337409 00 0.00 N 2 45
4 20250417 4515 4525 4575 4490 11203 50554575 00 0.00 N 2 15
5 20250416 4500 4560 4560 4480 32081 144307567 00 0.00 N 5 -45