ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10240,10390,10390,10140,3466,35424620,00,0.00,N,5,-10,
20250418,10250,10240,10270,10100,2374,24149240,00,0.00,N,2,80,
20250417,10170,9990,10240,9950,6184,62610740,00,0.00,N,2,170,
20250416,10000,10060,10150,9990,8987,90123380,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10240 10390 10390 10140 3466 35424620 00 0.00 N 5 -10
3 20250418 10250 10240 10270 10100 2374 24149240 00 0.00 N 2 80
4 20250417 10170 9990 10240 9950 6184 62610740 00 0.00 N 2 170
5 20250416 10000 10060 10150 9990 8987 90123380 00 0.00 N 5 -170