ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,27000,27300,27500,26900,27826,754776500,00,0.00,N,5,-150,
20250418,27150,27350,27550,27100,35406,965647425,00,0.00,N,5,-200,
20250417,27350,27100,27650,27000,12029,329770050,00,0.00,N,2,200,
20250416,27150,27200,27400,27000,13868,378419500,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 27000 27300 27500 26900 27826 754776500 00 0.00 N 5 -150
3 20250418 27150 27350 27550 27100 35406 965647425 00 0.00 N 5 -200
4 20250417 27350 27100 27650 27000 12029 329770050 00 0.00 N 2 200
5 20250416 27150 27200 27400 27000 13868 378419500 00 0.00 N 5 -300