ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,14330,13850,14370,13850,1615,22858020,00,0.00,N,2,370,
20250418,13960,13860,14070,13850,2695,37587070,00,0.00,N,2,100,
20250417,13860,13750,13860,13740,3656,50413720,00,0.00,N,2,120,
20250416,13740,13710,13970,13680,721,9987340,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 14330 13850 14370 13850 1615 22858020 00 0.00 N 2 370
3 20250418 13960 13860 14070 13850 2695 37587070 00 0.00 N 2 100
4 20250417 13860 13750 13860 13740 3656 50413720 00 0.00 N 2 120
5 20250416 13740 13710 13970 13680 721 9987340 00 0.00 N 5 -150