ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,85900,84700,85900,84700,49745,4238256000,00,0.00,N,2,700,
20250418,85200,84500,86000,84300,71386,6081459150,00,0.00,N,2,700,
20250417,84500,85000,86300,84100,147362,12459122550,00,0.00,N,5,-600,
20250416,85100,87000,87000,84600,241370,20627297977,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 85900 84700 85900 84700 49745 4238256000 00 0.00 N 2 700
3 20250418 85200 84500 86000 84300 71386 6081459150 00 0.00 N 2 700
4 20250417 84500 85000 86300 84100 147362 12459122550 00 0.00 N 5 -600
5 20250416 85100 87000 87000 84600 241370 20627297977 00 0.00 N 5 -1900