ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,31500,31900,31900,31250,99222,3127322675,00,0.00,N,5,-200,
20250418,31700,30800,32000,30300,153209,4799115000,00,0.00,N,2,1100,
20250417,30600,30400,30800,30050,74748,2281777275,00,0.00,N,2,450,
20250416,30150,32050,32050,29950,242988,7451789875,00,0.00,N,5,-1950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 31500 31900 31900 31250 99222 3127322675 00 0.00 N 5 -200
3 20250418 31700 30800 32000 30300 153209 4799115000 00 0.00 N 2 1100
4 20250417 30600 30400 30800 30050 74748 2281777275 00 0.00 N 2 450
5 20250416 30150 32050 32050 29950 242988 7451789875 00 0.00 N 5 -1950