ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3645,3665,3700,3605,130489,477013181,00,0.00,N,5,-20,
20250418,3665,3665,3690,3630,84817,309948986,00,0.00,N,5,-5,
20250417,3670,3710,3760,3610,319701,1178549968,00,0.00,N,5,-45,
20250416,3715,3690,3740,3665,377050,1396039903,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3645 3665 3700 3605 130489 477013181 00 0.00 N 5 -20
3 20250418 3665 3665 3690 3630 84817 309948986 00 0.00 N 5 -5
4 20250417 3670 3710 3760 3610 319701 1178549968 00 0.00 N 5 -45
5 20250416 3715 3690 3740 3665 377050 1396039903 00 0.00 N 2 15