ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8270,8530,8550,8260,278675,2336792600,00,0.00,N,5,-200,
20250418,8470,8600,8650,8400,329748,2799528630,00,0.00,N,5,-20,
20250417,8490,8370,8900,8270,1337295,11466689765,00,0.00,N,2,290,
20250416,8200,8430,8460,8140,261485,2173915390,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8270 8530 8550 8260 278675 2336792600 00 0.00 N 5 -200
3 20250418 8470 8600 8650 8400 329748 2799528630 00 0.00 N 5 -20
4 20250417 8490 8370 8900 8270 1337295 11466689765 00 0.00 N 2 290
5 20250416 8200 8430 8460 8140 261485 2173915390 00 0.00 N 5 -230