ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,55400,55200,56000,55100,5941847,329494931450,00,0.00,N,2,100,
20250418,55300,55300,55600,54900,5848342,323289923300,00,0.00,N,2,200,
20250417,55100,54700,55300,54500,10867069,597524532250,00,0.00,N,2,400,
20250416,54700,56000,56200,54500,14437025,795695286400,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 55400 55200 56000 55100 5941847 329494931450 00 0.00 N 2 100
3 20250418 55300 55300 55600 54900 5848342 323289923300 00 0.00 N 2 200
4 20250417 55100 54700 55300 54500 10867069 597524532250 00 0.00 N 2 400
5 20250416 54700 56000 56200 54500 14437025 795695286400 00 0.00 N 5 -1900