ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1241,1328,1328,1200,1492884,1858704890,00,0.00,N,5,-108,
20250418,1349,1359,1370,1310,429641,579575669,00,0.00,N,5,-2,
20250417,1351,1315,1357,1310,375080,503237813,00,0.00,N,2,37,
20250416,1314,1397,1405,1301,1194927,1601508874,00,0.00,N,5,-83,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1241 1328 1328 1200 1492884 1858704890 00 0.00 N 5 -108
3 20250418 1349 1359 1370 1310 429641 579575669 00 0.00 N 5 -2
4 20250417 1351 1315 1357 1310 375080 503237813 00 0.00 N 2 37
5 20250416 1314 1397 1405 1301 1194927 1601508874 00 0.00 N 5 -83