ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4660,4700,4755,4625,160159,746444331,00,0.00,N,5,-95,
20250418,4755,4730,4770,4685,62185,293135102,00,0.00,N,5,-15,
20250417,4770,4785,4785,4725,30479,144641420,00,0.00,N,5,-20,
20250416,4790,4780,4800,4700,90846,430968696,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4660 4700 4755 4625 160159 746444331 00 0.00 N 5 -95
3 20250418 4755 4730 4770 4685 62185 293135102 00 0.00 N 5 -15
4 20250417 4770 4785 4785 4725 30479 144641420 00 0.00 N 5 -20
5 20250416 4790 4780 4800 4700 90846 430968696 00 0.00 N 2 10