ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,23700,23950,24600,23650,14108,338052800,00,0.00,N,5,-250,
20250418,23950,23700,24050,23300,15712,372378250,00,0.00,N,2,250,
20250417,23700,23900,24350,23350,17198,407928000,00,0.00,N,3,0,
20250416,23700,24000,24300,23350,29809,709791325,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 23700 23950 24600 23650 14108 338052800 00 0.00 N 5 -250
3 20250418 23950 23700 24050 23300 15712 372378250 00 0.00 N 2 250
4 20250417 23700 23900 24350 23350 17198 407928000 00 0.00 N 3 0
5 20250416 23700 24000 24300 23350 29809 709791325 00 0.00 N 5 -200