ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,40500,40800,40950,40000,15627,633294800,00,0.00,N,5,-300,
20250418,40800,40400,40800,38300,167005,6462178600,00,0.00,N,2,400,
20250417,40400,39650,40500,39650,23934,965207350,00,0.00,N,2,650,
20250416,39750,39600,40100,39400,27382,1090104200,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 40500 40800 40950 40000 15627 633294800 00 0.00 N 5 -300
3 20250418 40800 40400 40800 38300 167005 6462178600 00 0.00 N 2 400
4 20250417 40400 39650 40500 39650 23934 965207350 00 0.00 N 2 650
5 20250416 39750 39600 40100 39400 27382 1090104200 00 0.00 N 2 150