ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10800,11430,11570,10520,2489213,27426479765,00,0.00,N,5,-300,
20250418,11100,8970,11210,8110,11272688,113938894895,00,0.00,N,2,2470,
20250417,8630,7900,8680,7850,792938,6655092120,00,0.00,N,2,840,
20250416,7790,7570,7820,7570,117847,910885000,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10800 11430 11570 10520 2489213 27426479765 00 0.00 N 5 -300
3 20250418 11100 8970 11210 8110 11272688 113938894895 00 0.00 N 2 2470
4 20250417 8630 7900 8680 7850 792938 6655092120 00 0.00 N 2 840
5 20250416 7790 7570 7820 7570 117847 910885000 00 0.00 N 2 220