ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,121700,121700,123600,119600,129821,15747803500,00,0.00,N,5,-500,
20250418,122200,125400,125400,119900,209934,25610380550,00,0.00,N,5,-2800,
20250417,125000,121500,127200,121500,237444,29691188550,00,0.00,N,2,2000,
20250416,123000,126200,127900,121900,291049,36452904450,00,0.00,N,5,-5500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 121700 121700 123600 119600 129821 15747803500 00 0.00 N 5 -500
3 20250418 122200 125400 125400 119900 209934 25610380550 00 0.00 N 5 -2800
4 20250417 125000 121500 127200 121500 237444 29691188550 00 0.00 N 2 2000
5 20250416 123000 126200 127900 121900 291049 36452904450 00 0.00 N 5 -5500