ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,119400,119800,120000,118000,10883,1295623900,00,0.00,N,5,-200,
20250418,119600,120500,120700,118700,15250,1823211500,00,0.00,N,2,200,
20250417,119400,117200,119700,117200,17650,2094896000,00,0.00,N,2,1900,
20250416,117500,117600,118900,116700,32757,3856892800,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 119400 119800 120000 118000 10883 1295623900 00 0.00 N 5 -200
3 20250418 119600 120500 120700 118700 15250 1823211500 00 0.00 N 2 200
4 20250417 119400 117200 119700 117200 17650 2094896000 00 0.00 N 2 1900
5 20250416 117500 117600 118900 116700 32757 3856892800 00 0.00 N 5 -300