ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15780,15810,16100,15600,29683,469582120,00,0.00,N,5,-20,
20250418,15800,15310,15800,15260,34969,544756265,00,0.00,N,2,350,
20250417,15450,14840,15550,14840,53483,819506440,00,0.00,N,2,600,
20250416,14850,14700,14900,14660,15391,227699400,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15780 15810 16100 15600 29683 469582120 00 0.00 N 5 -20
3 20250418 15800 15310 15800 15260 34969 544756265 00 0.00 N 2 350
4 20250417 15450 14840 15550 14840 53483 819506440 00 0.00 N 2 600
5 20250416 14850 14700 14900 14660 15391 227699400 00 0.00 N 2 160