ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,86400,85800,87200,85100,9091,781432900,00,0.00,N,3,0,
20250418,86400,86200,87100,85400,13417,1155365000,00,0.00,N,2,300,
20250417,86100,86200,87600,84700,20498,1755089400,00,0.00,N,5,-300,
20250416,86400,88600,89600,86300,19480,1710941050,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 86400 85800 87200 85100 9091 781432900 00 0.00 N 3 0
3 20250418 86400 86200 87100 85400 13417 1155365000 00 0.00 N 2 300
4 20250417 86100 86200 87600 84700 20498 1755089400 00 0.00 N 5 -300
5 20250416 86400 88600 89600 86300 19480 1710941050 00 0.00 N 5 -800