ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,14540,14800,14960,14540,93522,1374453115,00,0.00,N,5,-260,
20250418,14800,14860,14860,14600,108104,1592129935,00,0.00,N,5,-40,
20250417,14840,14600,14860,14550,120911,1783940465,00,0.00,N,2,180,
20250416,14660,15120,15220,14580,325113,4850792220,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 14540 14800 14960 14540 93522 1374453115 00 0.00 N 5 -260
3 20250418 14800 14860 14860 14600 108104 1592129935 00 0.00 N 5 -40
4 20250417 14840 14600 14860 14550 120911 1783940465 00 0.00 N 2 180
5 20250416 14660 15120 15220 14580 325113 4850792220 00 0.00 N 5 -650