ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2870,2940,2940,2850,367942,1062940994,00,0.00,N,2,25,
20250418,2845,2855,2890,2785,489998,1387148728,00,0.00,N,2,95,
20250417,2750,2690,2775,2660,305028,837164193,00,0.00,N,2,50,
20250416,2700,2760,2850,2660,1007830,2770661388,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2870 2940 2940 2850 367942 1062940994 00 0.00 N 2 25
3 20250418 2845 2855 2890 2785 489998 1387148728 00 0.00 N 2 95
4 20250417 2750 2690 2775 2660 305028 837164193 00 0.00 N 2 50
5 20250416 2700 2760 2850 2660 1007830 2770661388 00 0.00 N 5 -20