ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4550,4200,4995,4100,9610139,45061024883,00,0.00,N,2,460,
20250418,4090,4335,4520,4020,1779771,7646649223,00,0.00,N,5,-220,
20250417,4310,4225,4880,4205,5297822,24134370831,00,0.00,N,2,45,
20250416,4265,4005,4410,3880,3995241,16800517487,00,0.00,N,2,235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4550 4200 4995 4100 9610139 45061024883 00 0.00 N 2 460
3 20250418 4090 4335 4520 4020 1779771 7646649223 00 0.00 N 5 -220
4 20250417 4310 4225 4880 4205 5297822 24134370831 00 0.00 N 2 45
5 20250416 4265 4005 4410 3880 3995241 16800517487 00 0.00 N 2 235