ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,14000,14100,14110,13850,146814,2046767290,00,0.00,N,5,-90,
20250418,14090,14220,14220,14060,97934,1381616260,00,0.00,N,5,-120,
20250417,14210,14230,14280,14120,69034,982311770,00,0.00,N,5,-30,
20250416,14240,14200,14250,14050,126727,1792607235,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 14000 14100 14110 13850 146814 2046767290 00 0.00 N 5 -90
3 20250418 14090 14220 14220 14060 97934 1381616260 00 0.00 N 5 -120
4 20250417 14210 14230 14280 14120 69034 982311770 00 0.00 N 5 -30
5 20250416 14240 14200 14250 14050 126727 1792607235 00 0.00 N 5 -10