ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,25600,26350,27300,25150,685646,17915443875,00,0.00,N,5,-1000,
20250418,26600,26500,27050,25950,552457,14589402350,00,0.00,N,5,-650,
20250417,27250,26450,27900,25700,1009705,27094367000,00,0.00,N,2,200,
20250416,27050,28050,28400,25550,914446,24708157475,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 25600 26350 27300 25150 685646 17915443875 00 0.00 N 5 -1000
3 20250418 26600 26500 27050 25950 552457 14589402350 00 0.00 N 5 -650
4 20250417 27250 26450 27900 25700 1009705 27094367000 00 0.00 N 2 200
5 20250416 27050 28050 28400 25550 914446 24708157475 00 0.00 N 5 -350