ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,750,749,762,743,1068182,802664888,00,0.00,N,2,7,
20250418,743,788,790,732,2134381,1593155931,00,0.00,N,5,-22,
20250417,765,770,778,753,1091588,831356869,00,0.00,N,5,-3,
20250416,768,758,792,750,2650445,2058371889,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 750 749 762 743 1068182 802664888 00 0.00 N 2 7
3 20250418 743 788 790 732 2134381 1593155931 00 0.00 N 5 -22
4 20250417 765 770 778 753 1091588 831356869 00 0.00 N 5 -3
5 20250416 768 758 792 750 2650445 2058371889 00 0.00 N 2 5