ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,12510,11220,14080,11140,3719865,48715201550,00,0.00,N,2,1290,
20250418,11220,10400,13400,10330,1028283,12558609525,00,0.00,N,2,850,
20250417,10370,10190,10420,10160,22825,236476485,00,0.00,N,2,100,
20250416,10270,10310,10350,10200,20435,210149610,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 12510 11220 14080 11140 3719865 48715201550 00 0.00 N 2 1290
3 20250418 11220 10400 13400 10330 1028283 12558609525 00 0.00 N 2 850
4 20250417 10370 10190 10420 10160 22825 236476485 00 0.00 N 2 100
5 20250416 10270 10310 10350 10200 20435 210149610 00 0.00 N 5 -40