ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4655,4650,4720,4635,66368,309489389,00,0.00,N,5,-15,
20250418,4670,4730,4730,4530,76197,352721427,00,0.00,N,5,-25,
20250417,4695,4650,4695,4630,111389,519227931,00,0.00,N,2,45,
20250416,4650,4815,4815,4630,112474,529003323,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4655 4650 4720 4635 66368 309489389 00 0.00 N 5 -15
3 20250418 4670 4730 4730 4530 76197 352721427 00 0.00 N 5 -25
4 20250417 4695 4650 4695 4630 111389 519227931 00 0.00 N 2 45
5 20250416 4650 4815 4815 4630 112474 529003323 00 0.00 N 5 -150