ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7130,7100,7150,6980,50806,358038580,00,0.00,N,2,40,
20250418,7090,7010,7110,6950,56310,397103905,00,0.00,N,2,60,
20250417,7030,6950,7310,6890,101756,711949660,00,0.00,N,2,60,
20250416,6970,7200,7250,6910,126797,892894145,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7130 7100 7150 6980 50806 358038580 00 0.00 N 2 40
3 20250418 7090 7010 7110 6950 56310 397103905 00 0.00 N 2 60
4 20250417 7030 6950 7310 6890 101756 711949660 00 0.00 N 2 60
5 20250416 6970 7200 7250 6910 126797 892894145 00 0.00 N 5 -310