ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5790,5770,5840,5620,44976,258932040,00,0.00,N,5,-10,
20250418,5800,5780,5860,5750,55881,324445760,00,0.00,N,2,50,
20250417,5750,5610,5760,5610,59013,336678140,00,0.00,N,2,190,
20250416,5560,5620,5700,5560,48342,272392525,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5790 5770 5840 5620 44976 258932040 00 0.00 N 5 -10
3 20250418 5800 5780 5860 5750 55881 324445760 00 0.00 N 2 50
4 20250417 5750 5610 5760 5610 59013 336678140 00 0.00 N 2 190
5 20250416 5560 5620 5700 5560 48342 272392525 00 0.00 N 5 -70