ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3330,3280,3345,3280,15970,52907210,00,0.00,N,2,20,
20250418,3310,3310,3330,3250,48492,159288295,00,0.00,N,3,0,
20250417,3310,3295,3350,3295,26734,88512065,00,0.00,N,2,15,
20250416,3295,3355,3385,3295,52246,173390613,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3330 3280 3345 3280 15970 52907210 00 0.00 N 2 20
3 20250418 3310 3310 3330 3250 48492 159288295 00 0.00 N 3 0
4 20250417 3310 3295 3350 3295 26734 88512065 00 0.00 N 2 15
5 20250416 3295 3355 3385 3295 52246 173390613 00 0.00 N 5 -60