ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1388,1385,1429,1376,1112462,1548020826,00,0.00,N,2,8,
20250418,1380,1376,1383,1346,1028511,1399637169,00,0.00,N,3,0,
20250417,1380,1377,1392,1346,1067206,1467162288,00,0.00,N,2,31,
20250416,1349,1370,1380,1343,1162673,1580296383,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1388 1385 1429 1376 1112462 1548020826 00 0.00 N 2 8
3 20250418 1380 1376 1383 1346 1028511 1399637169 00 0.00 N 3 0
4 20250417 1380 1377 1392 1346 1067206 1467162288 00 0.00 N 2 31
5 20250416 1349 1370 1380 1343 1162673 1580296383 00 0.00 N 5 -29