ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4005,4030,4050,4005,3065,12323080,00,0.00,N,5,-20,
20250418,4025,4005,4055,3990,5458,21905236,00,0.00,N,2,25,
20250417,4000,4000,4045,3990,4954,19858246,00,0.00,N,5,-10,
20250416,4010,4055,4055,3990,4534,18160980,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4005 4030 4050 4005 3065 12323080 00 0.00 N 5 -20
3 20250418 4025 4005 4055 3990 5458 21905236 00 0.00 N 2 25
4 20250417 4000 4000 4045 3990 4954 19858246 00 0.00 N 5 -10
5 20250416 4010 4055 4055 3990 4534 18160980 00 0.00 N 5 -15