ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2455,2500,2510,2445,109264,270093709,00,0.00,N,5,-40,
20250418,2495,2480,2510,2440,163230,403029093,00,0.00,N,5,-5,
20250417,2500,2520,2545,2465,155101,388311835,00,0.00,N,5,-20,
20250416,2520,2485,2580,2445,342290,864688867,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2455 2500 2510 2445 109264 270093709 00 0.00 N 5 -40
3 20250418 2495 2480 2510 2440 163230 403029093 00 0.00 N 5 -5
4 20250417 2500 2520 2545 2465 155101 388311835 00 0.00 N 5 -20
5 20250416 2520 2485 2580 2445 342290 864688867 00 0.00 N 2 5