ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3420,3445,3445,3400,1516,5178450,00,0.00,N,5,-25,
20250418,3445,3410,3525,3410,3078,10556175,00,0.00,N,2,20,
20250417,3425,3430,3430,3395,2082,7125935,00,0.00,N,5,-5,
20250416,3430,3410,3485,3410,1552,5309952,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3420 3445 3445 3400 1516 5178450 00 0.00 N 5 -25
3 20250418 3445 3410 3525 3410 3078 10556175 00 0.00 N 2 20
4 20250417 3425 3430 3430 3395 2082 7125935 00 0.00 N 5 -5
5 20250416 3430 3410 3485 3410 1552 5309952 00 0.00 N 2 10