ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11370,11620,11620,11330,1272,14595865,00,0.00,N,5,-250,
20250418,11620,11620,11660,11320,1726,19896780,00,0.00,N,5,-80,
20250417,11700,11300,11780,11260,2803,32181920,00,0.00,N,2,400,
20250416,11300,11060,11380,10990,1086,12072140,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11370 11620 11620 11330 1272 14595865 00 0.00 N 5 -250
3 20250418 11620 11620 11660 11320 1726 19896780 00 0.00 N 5 -80
4 20250417 11700 11300 11780 11260 2803 32181920 00 0.00 N 2 400
5 20250416 11300 11060 11380 10990 1086 12072140 00 0.00 N 2 220