ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1010,1010,1010,1000,22817,22920224,00,0.00,N,3,0,
20250418,1010,1010,1010,1000,47411,47834383,00,0.00,N,3,0,
20250417,1010,1003,1028,997,37126,37454509,00,0.00,N,2,1,
20250416,1009,1010,1014,1000,26287,26524219,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1010 1010 1010 1000 22817 22920224 00 0.00 N 3 0
3 20250418 1010 1010 1010 1000 47411 47834383 00 0.00 N 3 0
4 20250417 1010 1003 1028 997 37126 37454509 00 0.00 N 2 1
5 20250416 1009 1010 1014 1000 26287 26524219 00 0.00 N 5 -1