ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,27500,27300,27600,26950,119407,3268965400,00,0.00,N,2,250,
20250418,27250,27500,27650,27100,138761,3787139250,00,0.00,N,5,-250,
20250417,27500,27150,27600,27000,172678,4720542700,00,0.00,N,2,350,
20250416,27150,28000,28250,26900,182838,5010519375,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 27500 27300 27600 26950 119407 3268965400 00 0.00 N 2 250
3 20250418 27250 27500 27650 27100 138761 3787139250 00 0.00 N 5 -250
4 20250417 27500 27150 27600 27000 172678 4720542700 00 0.00 N 2 350
5 20250416 27150 28000 28250 26900 182838 5010519375 00 0.00 N 5 -850