ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,807,828,830,800,243034,196963228,00,0.00,N,5,-16,
20250418,823,783,825,771,598957,485318275,00,0.00,N,2,35,
20250417,788,795,795,768,262764,205845548,00,0.00,N,5,-7,
20250416,795,815,815,788,299656,238645582,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 807 828 830 800 243034 196963228 00 0.00 N 5 -16
3 20250418 823 783 825 771 598957 485318275 00 0.00 N 2 35
4 20250417 788 795 795 768 262764 205845548 00 0.00 N 5 -7
5 20250416 795 815 815 788 299656 238645582 00 0.00 N 5 -12