ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,12130,12290,12660,12100,140253,1723685470,00,0.00,N,5,-190,
20250418,12320,12350,12400,12030,114361,1396198170,00,0.00,N,5,-30,
20250417,12350,12160,12480,12160,65017,804034880,00,0.00,N,2,70,
20250416,12280,12540,12670,12260,105363,1313770675,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 12130 12290 12660 12100 140253 1723685470 00 0.00 N 5 -190
3 20250418 12320 12350 12400 12030 114361 1396198170 00 0.00 N 5 -30
4 20250417 12350 12160 12480 12160 65017 804034880 00 0.00 N 2 70
5 20250416 12280 12540 12670 12260 105363 1313770675 00 0.00 N 5 -350