ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,307,309,315,306,167387,51739610,00,0.00,N,5,-2,
20250418,309,310,314,305,150301,46344952,00,0.00,N,5,-4,
20250417,313,315,320,308,178858,56063266,00,0.00,N,2,1,
20250416,312,311,320,310,155219,48870902,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 307 309 315 306 167387 51739610 00 0.00 N 5 -2
3 20250418 309 310 314 305 150301 46344952 00 0.00 N 5 -4
4 20250417 313 315 320 308 178858 56063266 00 0.00 N 2 1
5 20250416 312 311 320 310 155219 48870902 00 0.00 N 5 -2