ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3170,3225,3240,3150,270570,860097719,00,0.00,N,5,-55,
20250418,3225,3300,3300,3195,487272,1575130495,00,0.00,N,5,-70,
20250417,3295,3250,3370,3235,953726,3156244711,00,0.00,N,2,55,
20250416,3240,3210,3280,3195,569232,1843967705,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3170 3225 3240 3150 270570 860097719 00 0.00 N 5 -55
3 20250418 3225 3300 3300 3195 487272 1575130495 00 0.00 N 5 -70
4 20250417 3295 3250 3370 3235 953726 3156244711 00 0.00 N 2 55
5 20250416 3240 3210 3280 3195 569232 1843967705 00 0.00 N 2 40