ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,42400,42800,43100,41900,42811,1814046100,00,0.00,N,5,-450,
20250418,42850,42050,43150,41800,67442,2878926025,00,0.00,N,2,850,
20250417,42000,41500,42350,41000,68841,2872968775,00,0.00,N,2,700,
20250416,41300,42300,42300,41300,50151,2091244100,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 42400 42800 43100 41900 42811 1814046100 00 0.00 N 5 -450
3 20250418 42850 42050 43150 41800 67442 2878926025 00 0.00 N 2 850
4 20250417 42000 41500 42350 41000 68841 2872968775 00 0.00 N 2 700
5 20250416 41300 42300 42300 41300 50151 2091244100 00 0.00 N 5 -1050