ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4015,3905,4155,3810,475983,1912571632,00,0.00,N,2,110,
20250418,3905,3920,3985,3700,389534,1492075210,00,0.00,N,5,-30,
20250417,3935,4130,4515,3870,1978904,8215195368,00,0.00,N,5,-230,
20250416,4165,3565,4290,3565,1599057,6441826364,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4015 3905 4155 3810 475983 1912571632 00 0.00 N 2 110
3 20250418 3905 3920 3985 3700 389534 1492075210 00 0.00 N 5 -30
4 20250417 3935 4130 4515 3870 1978904 8215195368 00 0.00 N 5 -230
5 20250416 4165 3565 4290 3565 1599057 6441826364 00 0.00 N 2 600