ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15210,15090,15440,14980,72506,1105276315,00,0.00,N,2,120,
20250418,15090,15140,15210,14700,48580,724924970,00,0.00,N,2,90,
20250417,15000,14420,15010,14420,57572,852065860,00,0.00,N,2,370,
20250416,14630,15290,15360,14560,85747,1279961190,00,0.00,N,5,-610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15210 15090 15440 14980 72506 1105276315 00 0.00 N 2 120
3 20250418 15090 15140 15210 14700 48580 724924970 00 0.00 N 2 90
4 20250417 15000 14420 15010 14420 57572 852065860 00 0.00 N 2 370
5 20250416 14630 15290 15360 14560 85747 1279961190 00 0.00 N 5 -610