ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9930,9890,9990,9750,20321,200564405,00,0.00,N,2,170,
20250418,9760,9700,9790,9630,16192,157361050,00,0.00,N,2,60,
20250417,9700,9700,9760,9600,20183,195543120,00,0.00,N,5,-10,
20250416,9710,9800,9850,9680,8208,80117190,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9930 9890 9990 9750 20321 200564405 00 0.00 N 2 170
3 20250418 9760 9700 9790 9630 16192 157361050 00 0.00 N 2 60
4 20250417 9700 9700 9760 9600 20183 195543120 00 0.00 N 5 -10
5 20250416 9710 9800 9850 9680 8208 80117190 00 0.00 N 5 -90