ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2910,2940,2985,2900,163418,478414787,00,0.00,N,5,-5,
20250418,2915,2870,2920,2835,145192,419483447,00,0.00,N,2,110,
20250417,2805,2700,2820,2700,76350,212968693,00,0.00,N,2,80,
20250416,2725,2800,2800,2710,59699,164452965,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2910 2940 2985 2900 163418 478414787 00 0.00 N 5 -5
3 20250418 2915 2870 2920 2835 145192 419483447 00 0.00 N 2 110
4 20250417 2805 2700 2820 2700 76350 212968693 00 0.00 N 2 80
5 20250416 2725 2800 2800 2710 59699 164452965 00 0.00 N 5 -60