ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,21000,21150,21500,20950,15116,318791850,00,0.00,N,5,-250,
20250418,21250,21300,21400,20950,15206,321928900,00,0.00,N,2,150,
20250417,21100,21050,21300,20800,13262,278315150,00,0.00,N,2,150,
20250416,20950,21300,21450,20800,23939,504957075,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 21000 21150 21500 20950 15116 318791850 00 0.00 N 5 -250
3 20250418 21250 21300 21400 20950 15206 321928900 00 0.00 N 2 150
4 20250417 21100 21050 21300 20800 13262 278315150 00 0.00 N 2 150
5 20250416 20950 21300 21450 20800 23939 504957075 00 0.00 N 5 -550