ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,115700,116900,117700,114700,32911,3801178450,00,0.00,N,3,0,
20250418,115700,115500,117900,114300,44488,5156401900,00,0.00,N,2,2500,
20250417,113200,116900,116900,112200,71424,8095201450,00,0.00,N,5,-2600,
20250416,115800,117100,119200,114800,64777,7515357450,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 115700 116900 117700 114700 32911 3801178450 00 0.00 N 3 0
3 20250418 115700 115500 117900 114300 44488 5156401900 00 0.00 N 2 2500
4 20250417 113200 116900 116900 112200 71424 8095201450 00 0.00 N 5 -2600
5 20250416 115800 117100 119200 114800 64777 7515357450 00 0.00 N 5 -200