ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,97800,97800,100400,97200,108378,10644932800,00,0.00,N,5,-500,
20250418,98300,98000,98600,96900,86438,8448847550,00,0.00,N,2,400,
20250417,97900,96300,98400,96100,111359,10820654550,00,0.00,N,2,1600,
20250416,96300,99900,100300,95000,199316,19428037750,00,0.00,N,5,-4800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 97800 97800 100400 97200 108378 10644932800 00 0.00 N 5 -500
3 20250418 98300 98000 98600 96900 86438 8448847550 00 0.00 N 2 400
4 20250417 97900 96300 98400 96100 111359 10820654550 00 0.00 N 2 1600
5 20250416 96300 99900 100300 95000 199316 19428037750 00 0.00 N 5 -4800