ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1230,1235,1255,1228,83785,103862336,00,0.00,N,5,-5,
20250418,1235,1235,1235,1221,84425,103511306,00,0.00,N,3,0,
20250417,1235,1229,1245,1216,146727,180124993,00,0.00,N,5,-9,
20250416,1244,1249,1251,1219,110014,135904366,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1230 1235 1255 1228 83785 103862336 00 0.00 N 5 -5
3 20250418 1235 1235 1235 1221 84425 103511306 00 0.00 N 3 0
4 20250417 1235 1229 1245 1216 146727 180124993 00 0.00 N 5 -9
5 20250416 1244 1249 1251 1219 110014 135904366 00 0.00 N 5 -5