ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,62900,64800,65300,62100,301905,19243998300,00,0.00,N,3,0,
20250418,62900,65400,68000,60700,631715,40443209850,00,0.00,N,5,-2000,
20250417,64900,60900,66000,60600,415819,26586437550,00,0.00,N,2,4100,
20250416,60800,62500,63000,60800,184533,11429926750,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 62900 64800 65300 62100 301905 19243998300 00 0.00 N 3 0
3 20250418 62900 65400 68000 60700 631715 40443209850 00 0.00 N 5 -2000
4 20250417 64900 60900 66000 60600 415819 26586437550 00 0.00 N 2 4100
5 20250416 60800 62500 63000 60800 184533 11429926750 00 0.00 N 5 -1100